HSBC TUR.WAR.OP.END. 9PDA/ DE000HG340K5 /
| 18.06.2024 21:35:00 | Zm. -0,370 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,700EUR | -3,67% | - Obrót: - |
9,670Wolumen Bid: 15 000 | 9,740Wolumen Ask: 15 000 | 10,070 | 9,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:35:00 | 9,700 | 0 |
| 18.06.2024 | 19:35:23 | 9,840 | 0 |
| 18.06.2024 | 17:36:40 | 9,740 | 0 |
| 18.06.2024 | 15:36:40 | 9,680 | 0 |
| 18.06.2024 | 13:36:20 | 10,070 | 0 |
| 18.06.2024 | 11:36:25 | 10,070 | 0 |
| 18.06.2024 | 09:36:20 | 10,070 | 0 |
| 18.06.2024 | 08:02:23 | 10,070 | 0 |
| 17.06.2024 | 21:36:28 | 10,070 | 0 |
| 17.06.2024 | 19:35:28 | 9,940 | 0 |
| 17.06.2024 | 17:36:39 | 10,020 | 0 |
| 17.06.2024 | 15:37:02 | 10,170 | 0 |
| 17.06.2024 | 13:37:08 | 10,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
