HSBC TUR.WAR.OP.END. 9PDA/ DE000HG340K5 /
| 2024-06-17 9:36:28 PM | Chg. -0.030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.070EUR | -0.30% | - Turnover: - |
10.060Bid Size: 15,000 | 10.130Ask Size: 15,000 | 10.200 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:28 PM | 10.070 | 0 |
| 2024-06-17 | 7:35:28 PM | 9.940 | 0 |
| 2024-06-17 | 5:36:39 PM | 10.020 | 0 |
| 2024-06-17 | 3:37:02 PM | 10.170 | 0 |
| 2024-06-17 | 1:37:08 PM | 10.200 | 0 |
| 2024-06-17 | 11:35:53 AM | 10.200 | 0 |
| 2024-06-17 | 9:35:28 AM | 10.160 | 0 |
| 2024-06-17 | 8:02:11 AM | 10.130 | 0 |
| 2024-06-14 | 9:37:24 PM | 10.100 | 0 |
| 2024-06-14 | 7:35:02 PM | 10.070 | 0 |
| 2024-06-14 | 5:35:11 PM | 10.130 | 0 |
| 2024-06-14 | 3:35:45 PM | 10.090 | 0 |
| 2024-06-14 | 1:36:48 PM | 10.280 | 0 |
All quotes in EUR
