HSBC TUR.WAR.OP.END. 9PDA/ DE000HG340K5 /
| 6/19/2024 1:37:14 PM | Chg. +0.230 | Volume | Bid1:52:09 PM | Ask1:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | +2.37% | - Turnover: - |
9.930Bid Size: 10,000 | 10.050Ask Size: 10,000 | 9.930 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:37:14 PM | 9.930 | 0 |
| 6/19/2024 | 11:35:39 AM | 9.920 | 0 |
| 6/19/2024 | 9:35:47 AM | 9.870 | 0 |
| 6/19/2024 | 8:02:27 AM | 9.870 | 0 |
| 6/18/2024 | 9:35:00 PM | 9.700 | 0 |
| 6/18/2024 | 7:35:23 PM | 9.840 | 0 |
| 6/18/2024 | 5:36:40 PM | 9.740 | 0 |
| 6/18/2024 | 3:36:40 PM | 9.680 | 0 |
| 6/18/2024 | 1:36:20 PM | 10.070 | 0 |
| 6/18/2024 | 11:36:25 AM | 10.070 | 0 |
| 6/18/2024 | 9:36:20 AM | 10.070 | 0 |
| 6/18/2024 | 8:02:23 AM | 10.070 | 0 |
| 6/17/2024 | 9:36:28 PM | 10.070 | 0 |
All quotes in EUR
