HSBC TUR.WAR.OP.END. 9PDA/ DE000HG340K5 /
| 14/06/2024 21:37:24 | Chg. -0.230 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | -2.23% | - Turnover: - |
10.160Bid Size: 15,000 | 10.230Ask Size: 15,000 | 10.340 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:24 | 10.100 | 0 |
| 14/06/2024 | 19:35:02 | 10.070 | 0 |
| 14/06/2024 | 17:35:11 | 10.130 | 0 |
| 14/06/2024 | 15:35:45 | 10.090 | 0 |
| 14/06/2024 | 13:36:48 | 10.280 | 0 |
| 14/06/2024 | 11:35:57 | 10.340 | 0 |
| 14/06/2024 | 09:36:05 | 10.330 | 0 |
| 14/06/2024 | 08:02:32 | 10.330 | 0 |
| 13/06/2024 | 21:37:21 | 10.330 | 0 |
| 13/06/2024 | 19:35:55 | 10.290 | 0 |
| 13/06/2024 | 17:35:12 | 10.330 | 0 |
| 13/06/2024 | 15:37:09 | 10.360 | 0 |
| 13/06/2024 | 13:37:26 | 10.320 | 0 |
All quotes in EUR
