HSBC TUR.WAR.OP.END. 9MW/ DE000HG3XH65 /
| 2024-06-12 8:01:42 AM | Chg. 0.000 | Volume | Bid8:50:16 AM | Ask8:50:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.890EUR | 0.00% | - Turnover: - |
31.660Bid Size: 10,000 | 31.960Ask Size: 10,000 | 31.890 | 31.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:01:42 AM | 31.890 | 0 |
| 2024-06-11 | 9:35:19 PM | 31.890 | 0 |
| 2024-06-11 | 7:35:15 PM | 31.580 | 0 |
| 2024-06-11 | 5:35:18 PM | 31.380 | 0 |
| 2024-06-11 | 9:35:04 AM | 30.880 | 0 |
| 2024-06-11 | 8:02:25 AM | 30.950 | 0 |
| 2024-06-10 | 9:36:07 PM | 30.950 | 0 |
| 2024-06-10 | 7:36:11 PM | 30.410 | 0 |
| 2024-06-10 | 5:35:29 PM | 30.750 | 0 |
| 2024-06-10 | 3:35:40 PM | 29.380 | 0 |
| 2024-06-10 | 1:35:26 PM | 29.030 | 0 |
| 2024-06-10 | 11:35:53 AM | 28.940 | 0 |
| 2024-06-10 | 9:36:19 AM | 29.420 | 0 |
All quotes in EUR
