HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NF8 /
| 2024-06-25 9:37:11 AM | Chg. -0.430 | Volume | Bid11:08:03 AM | Ask11:08:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | -5.82% | - Turnover: - |
6.790Bid Size: 10,000 | 6.840Ask Size: 10,000 | 7.060 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:37:11 AM | 6.960 | 0 |
| 2024-06-25 | 8:02:22 AM | 7.060 | 0 |
| 2024-06-24 | 9:35:53 PM | 7.390 | 0 |
| 2024-06-24 | 7:36:56 PM | 7.440 | 0 |
| 2024-06-24 | 5:36:08 PM | 7.490 | 0 |
| 2024-06-24 | 3:37:19 PM | 7.490 | 0 |
| 2024-06-24 | 1:37:27 PM | 7.520 | 0 |
| 2024-06-24 | 11:36:00 AM | 7.120 | 0 |
| 2024-06-24 | 9:36:41 AM | 6.820 | 0 |
| 2024-06-24 | 8:02:26 AM | 6.380 | 0 |
| 2024-06-21 | 9:35:06 PM | 6.380 | 0 |
| 2024-06-21 | 7:36:17 PM | 6.330 | 0 |
| 2024-06-21 | 3:35:29 PM | 6.280 | 0 |
All quotes in EUR
