HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NG6 /
| 6/21/2024 9:35:49 PM | Chg. -1.150 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | -15.91% | - Turnover: - |
6.080Bid Size: 10,000 | 6.330Ask Size: 10,000 | 7.230 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:49 PM | 6.080 | 0 |
| 6/21/2024 | 7:35:09 PM | 6.030 | 0 |
| 6/21/2024 | 5:37:18 PM | 6.030 | 0 |
| 6/21/2024 | 3:36:00 PM | 5.980 | 0 |
| 6/21/2024 | 1:36:05 PM | 6.350 | 0 |
| 6/21/2024 | 11:36:01 AM | 6.780 | 0 |
| 6/21/2024 | 9:35:42 AM | 6.980 | 0 |
| 6/21/2024 | 8:02:04 AM | 7.230 | 0 |
| 6/20/2024 | 9:37:16 PM | 7.230 | 0 |
| 6/20/2024 | 7:36:12 PM | 7.230 | 0 |
| 6/20/2024 | 5:36:00 PM | 7.230 | 0 |
| 6/20/2024 | 3:36:38 PM | 7.230 | 0 |
| 6/20/2024 | 1:36:44 PM | 7.230 | 0 |
All quotes in EUR
