| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:36:43 AM | 6.890 | 0 |
| 2024-06-14 | 9:36:49 AM | 7.510 | 0 |
| 2024-06-14 | 8:04:06 AM | 7.910 | 0 |
| 2024-06-13 | 9:36:43 PM | 8.000 | 0 |
| 2024-06-13 | 7:36:46 PM | 8.000 | 0 |
| 2024-06-13 | 5:36:37 PM | 8.000 | 0 |
| 2024-06-13 | 3:35:03 PM | 8.400 | 0 |
| 2024-06-13 | 1:35:52 PM | 8.620 | 0 |
| 2024-06-13 | 11:36:20 AM | 8.750 | 0 |
| 2024-06-13 | 9:36:59 AM | 8.870 | 0 |
| 2024-06-13 | 8:02:08 AM | 9.180 | 0 |
| 2024-06-12 | 9:35:33 PM | 9.180 | 0 |
| 2024-06-12 | 7:35:11 PM | 9.180 | 0 |