HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NG6 /
21/06/2024 21:35:49 | Chg. -1.150 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
---|---|---|---|---|---|---|
6.080EUR | -15.91% | - Turnover: - |
6.080Bid Size: 10,000 | 6.330Ask Size: 10,000 | 7.230 | 5.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:35:49 | 6.080 | 0 |
21/06/2024 | 19:35:09 | 6.030 | 0 |
21/06/2024 | 17:37:18 | 6.030 | 0 |
21/06/2024 | 15:36:00 | 5.980 | 0 |
21/06/2024 | 13:36:05 | 6.350 | 0 |
21/06/2024 | 11:36:01 | 6.780 | 0 |
21/06/2024 | 09:35:42 | 6.980 | 0 |
21/06/2024 | 08:02:04 | 7.230 | 0 |
20/06/2024 | 21:37:16 | 7.230 | 0 |
20/06/2024 | 19:36:12 | 7.230 | 0 |
20/06/2024 | 17:36:00 | 7.230 | 0 |
20/06/2024 | 15:36:38 | 7.230 | 0 |
20/06/2024 | 13:36:44 | 7.230 | 0 |
All quotes in EUR