HSBC TUR.WAR.OP.END. 8TRA/ DE000HS4KU67 /
| 25/06/2024 21:35:06 | Chg. -0.680 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -7.64% | - Turnover: - |
8.100Bid Size: 10,000 | 8.350Ask Size: 10,000 | 8.570 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:35:06 | 8.220 | 0 |
| 25/06/2024 | 19:35:07 | 8.220 | 0 |
| 25/06/2024 | 15:35:21 | 8.220 | 0 |
| 25/06/2024 | 13:35:23 | 8.400 | 0 |
| 25/06/2024 | 11:35:47 | 8.400 | 0 |
| 25/06/2024 | 09:36:49 | 8.470 | 0 |
| 25/06/2024 | 08:02:24 | 8.570 | 0 |
| 24/06/2024 | 21:37:06 | 8.900 | 0 |
| 24/06/2024 | 19:36:50 | 8.950 | 0 |
| 24/06/2024 | 15:35:30 | 8.980 | 0 |
| 24/06/2024 | 13:36:14 | 9.030 | 0 |
| 24/06/2024 | 11:35:20 | 8.630 | 0 |
| 24/06/2024 | 09:35:36 | 8.330 | 0 |
All quotes in EUR
