HSBC TUR.WAR.OP.END. 8TRA/ DE000HS472V9 /
| 2024-06-17 5:37:24 PM | Chg. +0.210 | Volume | Bid6:36:19 PM | Ask6:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +2.24% | - Turnover: - |
9.550Bid Size: 25,000 | 9.800Ask Size: 25,000 | 9.770 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:37:24 PM | 9.570 | 0 |
| 2024-06-17 | 3:36:51 PM | 9.520 | 0 |
| 2024-06-17 | 1:37:00 PM | 9.500 | 0 |
| 2024-06-17 | 11:36:00 AM | 9.500 | 0 |
| 2024-06-17 | 9:35:05 AM | 9.770 | 0 |
| 2024-06-17 | 8:01:35 AM | 9.360 | 0 |
| 2024-06-14 | 9:37:11 PM | 9.360 | 0 |
| 2024-06-14 | 7:36:37 PM | 9.360 | 0 |
| 2024-06-14 | 5:37:12 PM | 9.360 | 0 |
| 2024-06-14 | 3:37:33 PM | 9.360 | 0 |
| 2024-06-14 | 1:37:31 PM | 9.690 | 0 |
| 2024-06-14 | 11:37:28 AM | 9.690 | 0 |
| 2024-06-14 | 9:37:33 AM | 10.340 | 0 |
All quotes in EUR
