HSBC TUR.WAR.OP.END. 8TRA/ DE000HS32K84 /
| 2024-09-26 7:36:22 PM | Chg. +1.040 | Volume | Bid8:33:46 PM | Ask8:33:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.390EUR | +10.05% | - Turnover: - |
11.390Bid Size: 10,000 | 11.640Ask Size: 10,000 | 11.390 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:36:22 PM | 11.390 | 0 |
| 2024-09-26 | 5:36:58 PM | 11.370 | 0 |
| 2024-09-26 | 3:36:41 PM | 11.120 | 0 |
| 2024-09-26 | 1:36:05 PM | 10.920 | 0 |
| 2024-09-26 | 11:35:50 AM | 10.990 | 0 |
| 2024-09-26 | 9:35:27 AM | 10.820 | 0 |
| 2024-09-26 | 8:01:52 AM | 10.520 | 0 |
| 2024-09-25 | 9:36:03 PM | 10.350 | 0 |
| 2024-09-25 | 7:35:26 PM | 10.350 | 0 |
| 2024-09-25 | 5:35:41 PM | 10.350 | 0 |
| 2024-09-25 | 3:36:40 PM | 10.300 | 0 |
| 2024-09-25 | 1:36:45 PM | 10.250 | 0 |
| 2024-09-25 | 11:37:11 AM | 10.350 | 0 |
All quotes in EUR
