HSBC TUR.WAR.OP.END. 8TRA/ DE000HG7ED50 /
| 07.06.2024 21:35:11 | Zm. -0,850 | Wolumen | Bid21:59:45 | Ask21:59:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,090EUR | -4,49% | - Obrót: - |
17,960Wolumen Bid: 10 000 | 18,210Wolumen Ask: 10 000 | 19,090 | 18,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:35:11 | 18,090 | 0 |
| 07.06.2024 | 19:35:32 | 18,090 | 0 |
| 07.06.2024 | 15:36:09 | 18,090 | 0 |
| 07.06.2024 | 13:36:49 | 18,290 | 0 |
| 07.06.2024 | 11:37:36 | 18,440 | 0 |
| 07.06.2024 | 09:36:47 | 19,090 | 0 |
| 07.06.2024 | 08:02:45 | 18,940 | 0 |
| 06.06.2024 | 21:37:21 | 18,940 | 0 |
| 06.06.2024 | 19:35:00 | 19,090 | 0 |
| 06.06.2024 | 15:35:32 | 19,090 | 0 |
| 06.06.2024 | 13:35:51 | 19,490 | 0 |
| 06.06.2024 | 11:36:13 | 19,440 | 0 |
| 06.06.2024 | 09:35:14 | 20,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
