HSBC TUR.WAR.OP.END. 8TRA/ DE000TT1HPM1 /
| 2024-06-07 9:35:56 PM | Chg. -0.880 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.240EUR | -3.65% | - Turnover: - |
23.220Bid Size: 10,000 | 23.470Ask Size: 10,000 | 24.350 | 23.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:56 PM | 23.240 | 0 |
| 2024-06-07 | 7:35:44 PM | 23.240 | 0 |
| 2024-06-07 | 5:36:59 PM | 23.240 | 0 |
| 2024-06-07 | 3:36:45 PM | 23.350 | 0 |
| 2024-06-07 | 1:35:00 PM | 23.540 | 0 |
| 2024-06-07 | 11:35:29 AM | 23.700 | 0 |
| 2024-06-07 | 9:36:16 AM | 24.350 | 0 |
| 2024-06-07 | 8:02:45 AM | 24.120 | 0 |
| 2024-06-06 | 9:35:13 PM | 24.120 | 0 |
| 2024-06-06 | 7:35:35 PM | 24.120 | 0 |
| 2024-06-06 | 5:36:01 PM | 24.120 | 0 |
| 2024-06-06 | 3:37:20 PM | 24.370 | 0 |
| 2024-06-06 | 1:36:26 PM | 24.750 | 0 |
All quotes in EUR
