HSBC TUR.WAR.OP.END. 8GM/ DE000HS5JU28 /
| 13.06.2024 21:36:38 | Zm. -0,810 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,470EUR | -9,78% | - Obrót: - |
7,270Wolumen Bid: 10 000 | 7,350Wolumen Ask: 10 000 | 8,410 | 7,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 21:36:38 | 7,470 | 0 |
| 13.06.2024 | 19:36:31 | 7,310 | 0 |
| 13.06.2024 | 17:37:18 | 7,220 | 0 |
| 13.06.2024 | 15:37:30 | 7,580 | 0 |
| 13.06.2024 | 13:37:16 | 8,410 | 0 |
| 13.06.2024 | 11:36:21 | 8,410 | 0 |
| 13.06.2024 | 09:35:31 | 8,390 | 0 |
| 13.06.2024 | 08:02:23 | 8,390 | 0 |
| 12.06.2024 | 21:36:04 | 8,280 | 0 |
| 12.06.2024 | 19:35:59 | 8,250 | 0 |
| 12.06.2024 | 17:37:07 | 8,380 | 0 |
| 12.06.2024 | 15:36:06 | 8,520 | 0 |
| 12.06.2024 | 13:35:02 | 8,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
