HSBC TUR.WAR.OP.END. 8GM/ DE000HS5JU28 /
| 13/06/2024 13:37:16 | Chg. +0.130 | Volume | Bid15:28:01 | Ask15:28:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +1.57% | - Turnover: - |
8.290Bid Size: 10,000 | 8.490Ask Size: 10,000 | 8.410 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 13:37:16 | 8.410 | 0 |
| 13/06/2024 | 11:36:21 | 8.410 | 0 |
| 13/06/2024 | 09:35:31 | 8.390 | 0 |
| 13/06/2024 | 08:02:23 | 8.390 | 0 |
| 12/06/2024 | 21:36:04 | 8.280 | 0 |
| 12/06/2024 | 19:35:59 | 8.250 | 0 |
| 12/06/2024 | 17:37:07 | 8.380 | 0 |
| 12/06/2024 | 15:36:06 | 8.520 | 0 |
| 12/06/2024 | 13:35:02 | 8.000 | 0 |
| 12/06/2024 | 11:35:12 | 8.000 | 0 |
| 12/06/2024 | 09:35:42 | 8.000 | 0 |
| 12/06/2024 | 08:01:30 | 8.000 | 0 |
| 11/06/2024 | 21:36:53 | 7.990 | 0 |
All quotes in EUR
