HSBC TUR.WAR.OP.END. 8GM/ DE000HS5JU28 /
| 6/13/2024 9:36:38 PM | Chg. -0.810 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | -9.78% | - Turnover: - |
7.270Bid Size: 10,000 | 7.350Ask Size: 10,000 | 8.410 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:36:38 PM | 7.470 | 0 |
| 6/13/2024 | 7:36:31 PM | 7.310 | 0 |
| 6/13/2024 | 5:37:18 PM | 7.220 | 0 |
| 6/13/2024 | 3:37:30 PM | 7.580 | 0 |
| 6/13/2024 | 1:37:16 PM | 8.410 | 0 |
| 6/13/2024 | 11:36:21 AM | 8.410 | 0 |
| 6/13/2024 | 9:35:31 AM | 8.390 | 0 |
| 6/13/2024 | 8:02:23 AM | 8.390 | 0 |
| 6/12/2024 | 9:36:04 PM | 8.280 | 0 |
| 6/12/2024 | 7:35:59 PM | 8.250 | 0 |
| 6/12/2024 | 5:37:07 PM | 8.380 | 0 |
| 6/12/2024 | 3:36:06 PM | 8.520 | 0 |
| 6/12/2024 | 1:35:02 PM | 8.000 | 0 |
All quotes in EUR
