HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZR8 /
| 5/31/2024 9:37:06 PM | Chg. +0.1400 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | +19.44% | - Turnover: - |
0.8700Bid Size: 25,000 | 0.8800Ask Size: 25,000 | 0.8600 | 0.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:06 PM | 0.8600 | 0 |
| 5/31/2024 | 7:37:21 PM | 0.8300 | 0 |
| 5/31/2024 | 5:37:30 PM | 0.7900 | 0 |
| 5/31/2024 | 3:37:38 PM | 0.7200 | 0 |
| 5/31/2024 | 1:37:35 PM | 0.7000 | 0 |
| 5/31/2024 | 11:37:37 AM | 0.7000 | 0 |
| 5/31/2024 | 9:37:31 AM | 0.7100 | 0 |
| 5/31/2024 | 8:01:56 AM | 0.7200 | 0 |
| 5/30/2024 | 9:35:54 PM | 0.7200 | 0 |
| 5/30/2024 | 7:36:08 PM | 0.7100 | 0 |
| 5/30/2024 | 5:36:44 PM | 0.7100 | 0 |
| 5/30/2024 | 3:36:15 PM | 0.6700 | 0 |
| 5/30/2024 | 1:36:47 PM | 0.6500 | 0 |
All quotes in EUR
