HSBC TUR.WAR.OP.END. 8GM/ DE000HS3T0E9 /
| 6/7/2024 9:37:00 PM | Chg. +0.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +2.13% | - Turnover: - |
9.880Bid Size: 10,000 | 9.960Ask Size: 10,000 | 10.050 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:00 PM | 10.050 | 0 |
| 6/7/2024 | 7:37:11 PM | 10.020 | 0 |
| 6/7/2024 | 5:36:32 PM | 9.920 | 0 |
| 6/7/2024 | 3:35:48 PM | 9.710 | 0 |
| 6/7/2024 | 1:35:20 PM | 9.740 | 0 |
| 6/7/2024 | 11:35:12 AM | 9.800 | 0 |
| 6/7/2024 | 9:35:35 AM | 9.840 | 0 |
| 6/7/2024 | 8:01:52 AM | 9.840 | 0 |
| 6/6/2024 | 9:37:26 PM | 9.840 | 0 |
| 6/6/2024 | 7:36:20 PM | 9.650 | 0 |
| 6/6/2024 | 5:36:25 PM | 9.840 | 0 |
| 6/6/2024 | 3:35:01 PM | 9.790 | 0 |
| 6/6/2024 | 1:35:22 PM | 9.660 | 0 |
All quotes in EUR
