HSBC TUR.WAR.OP.END. 8GM/ DE000HS3T0E9 /
| 2024-05-31 9:36:09 PM | Chg. +1.410 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | +18.48% | - Turnover: - |
9.150Bid Size: 10,000 | 9.230Ask Size: 10,000 | 9.040 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:09 PM | 9.040 | 0 |
| 2024-05-31 | 7:35:24 PM | 8.780 | 0 |
| 2024-05-31 | 5:35:08 PM | 8.290 | 0 |
| 2024-05-31 | 3:36:16 PM | 7.640 | 0 |
| 2024-05-31 | 1:36:27 PM | 7.430 | 0 |
| 2024-05-31 | 11:36:44 AM | 7.430 | 0 |
| 2024-05-31 | 9:37:00 AM | 7.470 | 0 |
| 2024-05-31 | 8:01:58 AM | 7.630 | 0 |
| 2024-05-30 | 9:37:37 PM | 7.630 | 0 |
| 2024-05-30 | 7:37:21 PM | 7.590 | 0 |
| 2024-05-30 | 5:36:24 PM | 7.590 | 0 |
| 2024-05-30 | 3:36:22 PM | 7.190 | 0 |
| 2024-05-30 | 1:35:59 PM | 7.190 | 0 |
All quotes in EUR
