HSBC TUR.WAR.OP.END. 8GM/ DE000HS2SL21 /
| 2024-06-04 9:37:27 PM | Chg. -0.620 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.200EUR | -2.50% | - Turnover: - |
24.330Bid Size: 10,000 | 24.410Ask Size: 10,000 | 24.820 | 24.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:27 PM | 24.200 | 0 |
| 2024-06-04 | 7:37:02 PM | 24.290 | 0 |
| 2024-06-04 | 5:37:37 PM | 24.410 | 0 |
| 2024-06-04 | 3:37:21 PM | 24.690 | 0 |
| 2024-06-04 | 1:37:16 PM | 24.490 | 0 |
| 2024-06-04 | 11:36:50 AM | 24.470 | 0 |
| 2024-06-04 | 9:37:13 AM | 24.820 | 0 |
| 2024-06-04 | 8:02:11 AM | 24.820 | 0 |
| 2024-06-03 | 9:36:12 PM | 24.820 | 0 |
| 2024-06-03 | 7:36:10 PM | 24.680 | 0 |
| 2024-06-03 | 3:35:46 PM | 24.660 | 0 |
| 2024-06-03 | 1:35:48 PM | 24.340 | 0 |
| 2024-06-03 | 11:36:05 AM | 24.270 | 0 |
All quotes in EUR
