HSBC TUR.WAR.OP.END. 8GM/ DE000HS2L0C2 /
| 2024-06-03 9:35:43 AM | Chg. +0.130 | Volume | Bid11:31:22 AM | Ask11:31:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.300EUR | +0.80% | - Turnover: - |
16.380Bid Size: 10,000 | 16.580Ask Size: 10,000 | 16.300 | 16.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:43 AM | 16.300 | 0 |
| 2024-06-03 | 8:01:38 AM | 16.300 | 0 |
| 2024-05-31 | 9:37:19 PM | 16.170 | 0 |
| 2024-05-31 | 7:35:44 PM | 15.920 | 0 |
| 2024-05-31 | 5:36:09 PM | 15.450 | 0 |
| 2024-05-31 | 3:37:01 PM | 14.750 | 0 |
| 2024-05-31 | 1:36:10 PM | 14.560 | 0 |
| 2024-05-31 | 11:36:49 AM | 14.560 | 0 |
| 2024-05-31 | 9:35:47 AM | 14.630 | 0 |
| 2024-05-31 | 8:01:59 AM | 14.820 | 0 |
| 2024-05-30 | 9:35:48 PM | 14.820 | 0 |
| 2024-05-30 | 7:36:23 PM | 14.720 | 0 |
| 2024-05-30 | 5:36:01 PM | 14.740 | 0 |
All quotes in EUR
