HSBC TUR.WAR.OP.END. 8GM/ DE000HS2GSX7 /
| 2024-06-07 9:36:48 PM | Chg. +0.340 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.380EUR | +1.48% | - Turnover: - |
23.220Bid Size: 10,000 | 23.300Ask Size: 10,000 | 23.380 | 22.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:48 PM | 23.380 | 0 |
| 2024-06-07 | 7:35:25 PM | 23.380 | 0 |
| 2024-06-07 | 5:35:15 PM | 23.250 | 0 |
| 2024-06-07 | 3:35:06 PM | 22.960 | 0 |
| 2024-06-07 | 1:35:19 PM | 22.960 | 0 |
| 2024-06-07 | 11:37:19 AM | 23.030 | 0 |
| 2024-06-07 | 9:35:29 AM | 23.040 | 0 |
| 2024-06-07 | 8:01:53 AM | 23.040 | 0 |
| 2024-06-06 | 9:35:02 PM | 23.040 | 0 |
| 2024-06-06 | 7:35:19 PM | 22.890 | 0 |
| 2024-06-06 | 5:35:59 PM | 23.070 | 0 |
| 2024-06-06 | 3:37:04 PM | 22.960 | 0 |
| 2024-06-06 | 1:37:13 PM | 22.920 | 0 |
All quotes in EUR
