HSBC TUR.WAR.OP.END. 8GM/ DE000HG99GY6 /
| 2024-06-14 9:36:41 PM | Chg. -1.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.440EUR | -4.51% | - Turnover: - |
22.590Bid Size: 10,000 | 22.670Ask Size: 10,000 | 23.500 | 22.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:41 PM | 22.440 | 0 |
| 2024-06-14 | 7:37:34 PM | 22.300 | 0 |
| 2024-06-14 | 5:36:28 PM | 22.300 | 0 |
| 2024-06-14 | 3:36:32 PM | 22.920 | 0 |
| 2024-06-14 | 1:37:13 PM | 23.320 | 0 |
| 2024-06-14 | 11:36:19 AM | 23.380 | 0 |
| 2024-06-14 | 9:37:00 AM | 23.460 | 0 |
| 2024-06-14 | 8:02:28 AM | 23.500 | 0 |
| 2024-06-13 | 9:35:27 PM | 23.500 | 0 |
| 2024-06-13 | 7:35:55 PM | 23.350 | 0 |
| 2024-06-13 | 5:36:11 PM | 23.210 | 0 |
| 2024-06-13 | 3:35:43 PM | 23.730 | 0 |
| 2024-06-13 | 1:36:53 PM | 24.360 | 0 |
All quotes in EUR
