HSBC TUR.WAR.OP.END. 8CF/ DE000HS3E8J8 /
| 2024-05-30 8:42:40 PM | Chg. - | Volume | Bid8:48:34 PM | Ask8:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1300EUR | - | 4,461 Turnover: 847.0200 |
-Bid Size: 30,000 | -Ask Size: 30,000 | 0.6300 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:42:40 PM | 0.1300 | 90 |
| 2024-05-30 | 7:35:48 PM | 0.1900 | 0 |
| 2024-05-30 | 7:22:06 PM | 0.1900 | 4,210 |
| 2024-05-30 | 6:07:23 PM | 0.2200 | 161 |
| 2024-05-30 | 5:36:02 PM | 0.2800 | 0 |
| 2024-05-30 | 3:36:47 PM | 0.5200 | 0 |
| 2024-05-30 | 1:36:12 PM | 0.6300 | 0 |
| 2024-05-30 | 11:36:07 AM | 0.6200 | 0 |
| 2024-05-30 | 9:36:50 AM | 0.6100 | 0 |
| 2024-05-30 | 8:01:30 AM | 0.6100 | 0 |
| 2024-05-29 | 9:36:52 PM | 0.7200 | 0 |
All quotes in EUR
