HSBC TUR.WAR.OP.END. 8CF/ DE000HS2WZ45 /
| 2024-05-31 5:37:17 PM | Chg. +0.0200 | Volume | Bid6:31:31 PM | Ask6:31:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | +3.03% | 150 Turnover: 100.5000 |
0.6000Bid Size: 25,000 | 0.6100Ask Size: 25,000 | 0.7600 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:17 PM | 0.6800 | 0 |
| 2024-05-31 | 3:36:11 PM | 0.7600 | 0 |
| 2024-05-31 | 1:35:41 PM | 0.7500 | 0 |
| 2024-05-31 | 11:35:22 AM | 0.7500 | 0 |
| 2024-05-31 | 9:36:28 AM | 0.7500 | 0 |
| 2024-05-31 | 8:11:34 AM | 0.6700 | 150 |
| 2024-05-31 | 8:01:33 AM | 0.6600 | 0 |
| 2024-05-30 | 9:36:45 PM | 0.6600 | 0 |
| 2024-05-30 | 7:37:03 PM | 0.8400 | 0 |
| 2024-05-30 | 5:36:17 PM | 0.9500 | 0 |
| 2024-05-30 | 4:39:23 PM | 0.9600 | 189 |
| 2024-05-30 | 3:35:54 PM | 1.2600 | 0 |
| 2024-05-30 | 1:36:45 PM | 1.3400 | 0 |
All quotes in EUR
