HSBC TUR.WAR.OP.END. 8CF/ DE000HG993T2 /
| 31/05/2024 17:37:37 | Var. +0.0100 | Volume | Denaro18:13:08 | Lettera18:13:08 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1100EUR | +0.48% | - Fatturato: - |
2.0200Quantità in denaro: 25,000 | 2.0300Quantità in lettera: 25,000 | 2.1900 | 2.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:37:37 | 2.1100 | 0 |
| 31/05/2024 | 15:36:04 | 2.1900 | 0 |
| 31/05/2024 | 13:36:26 | 2.1900 | 0 |
| 31/05/2024 | 11:36:29 | 2.1900 | 0 |
| 31/05/2024 | 09:37:06 | 2.1800 | 0 |
| 31/05/2024 | 08:01:59 | 2.1000 | 0 |
| 30/05/2024 | 21:37:11 | 2.1000 | 0 |
| 30/05/2024 | 19:37:13 | 2.2800 | 0 |
| 30/05/2024 | 17:37:24 | 2.3800 | 0 |
| 30/05/2024 | 15:37:17 | 2.6400 | 0 |
| 30/05/2024 | 13:37:24 | 2.7700 | 0 |
| 30/05/2024 | 11:36:55 | 2.7600 | 0 |
| 30/05/2024 | 09:37:14 | 2.7600 | 0 |
Tutte le quotazioni in EUR
