HSBC TUR.WAR.OP.END. 8CF/ DE000HG6UCP3 /
| 2024-05-30 9:36:22 PM | Chg. -7.690 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | -23.67% | - Turnover: - |
25.490Bid Size: 10,000 | 25.590Ask Size: 10,000 | 31.650 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:22 PM | 24.800 | 0 |
| 2024-05-30 | 7:36:13 PM | 26.630 | 0 |
| 2024-05-30 | 5:35:39 PM | 27.770 | 0 |
| 2024-05-30 | 3:35:07 PM | 30.820 | 0 |
| 2024-05-30 | 1:35:30 PM | 31.650 | 0 |
| 2024-05-30 | 11:37:09 AM | 31.590 | 0 |
| 2024-05-30 | 9:37:06 AM | 31.510 | 0 |
| 2024-05-30 | 8:01:39 AM | 31.510 | 0 |
| 2024-05-29 | 9:35:15 PM | 32.490 | 0 |
| 2024-05-29 | 7:36:16 PM | 31.380 | 0 |
| 2024-05-29 | 5:36:04 PM | 31.380 | 0 |
| 2024-05-29 | 3:36:45 PM | 30.230 | 0 |
| 2024-05-29 | 1:37:16 PM | 30.990 | 0 |
All quotes in EUR
