HSBC TUR.WAR.OP.END. 8CF/ DE000HG6UCN8 /
| 2024-05-28 9:37:02 PM | Chg. -1.490 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.680EUR | -3.45% | - Turnover: - |
41.800Bid Size: 10,000 | 41.900Ask Size: 10,000 | 43.170 | 41.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:02 PM | 41.680 | 0 |
| 2024-05-28 | 7:36:33 PM | 41.900 | 0 |
| 2024-05-28 | 5:35:56 PM | 41.960 | 0 |
| 2024-05-28 | 3:35:31 PM | 41.930 | 0 |
| 2024-05-28 | 1:35:07 PM | 42.990 | 0 |
| 2024-05-28 | 11:35:05 AM | 43.170 | 0 |
| 2024-05-28 | 9:35:17 AM | 43.170 | 0 |
| 2024-05-28 | 8:02:22 AM | 43.170 | 0 |
| 2024-05-27 | 9:37:16 PM | 43.170 | 0 |
| 2024-05-27 | 7:36:38 PM | 42.880 | 0 |
| 2024-05-27 | 5:37:07 PM | 42.820 | 0 |
| 2024-05-27 | 3:37:00 PM | 42.800 | 0 |
| 2024-05-27 | 1:36:08 PM | 42.750 | 0 |
All quotes in EUR
