HSBC TUR.WAR.OP.END. 8CF/ DE000HG6SYN6 /
| 2024-06-03 7:36:46 PM | Chg. +0.070 | Volume | Bid8:14:33 PM | Ask8:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.970EUR | +0.23% | - Turnover: - |
29.760Bid Size: 10,000 | 29.860Ask Size: 10,000 | 31.490 | 29.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:36:46 PM | 29.970 | 0 |
| 2024-06-03 | 3:36:21 PM | 30.610 | 0 |
| 2024-06-03 | 1:35:01 PM | 31.490 | 0 |
| 2024-06-03 | 11:35:46 AM | 31.490 | 0 |
| 2024-06-03 | 9:35:54 AM | 31.490 | 0 |
| 2024-06-03 | 8:01:38 AM | 31.490 | 0 |
| 2024-05-31 | 9:36:56 PM | 29.900 | 0 |
| 2024-05-31 | 7:35:19 PM | 29.920 | 0 |
| 2024-05-31 | 5:36:13 PM | 30.230 | 0 |
| 2024-05-31 | 3:37:01 PM | 31.210 | 0 |
| 2024-05-31 | 1:36:55 PM | 31.210 | 0 |
| 2024-05-31 | 11:37:16 AM | 31.210 | 0 |
| 2024-05-31 | 9:36:48 AM | 31.210 | 0 |
All quotes in EUR
