HSBC TUR.WAR.OP.END. 8CF/ DE000HG32DS6 /
| 2024-05-31 1:36:29 PM | Chg. +0.960 | Volume | Bid3:14:46 PM | Ask3:14:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.630EUR | +4.06% | - Turnover: - |
24.770Bid Size: 10,000 | 25.370Ask Size: 10,000 | 24.630 | 23.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:36:29 PM | 24.630 | 0 |
| 2024-05-31 | 11:36:36 AM | 24.630 | 0 |
| 2024-05-31 | 9:36:50 AM | 24.620 | 0 |
| 2024-05-31 | 8:01:58 AM | 23.670 | 0 |
| 2024-05-30 | 9:36:49 PM | 23.670 | 0 |
| 2024-05-30 | 7:36:01 PM | 25.540 | 0 |
| 2024-05-30 | 5:37:09 PM | 26.560 | 0 |
| 2024-05-30 | 3:37:37 PM | 29.410 | 0 |
| 2024-05-30 | 1:37:37 PM | 30.500 | 0 |
| 2024-05-30 | 11:37:37 AM | 30.420 | 0 |
| 2024-05-30 | 9:37:20 AM | 30.350 | 0 |
| 2024-05-30 | 8:01:39 AM | 30.350 | 0 |
| 2024-05-29 | 9:37:18 PM | 31.430 | 0 |
All quotes in EUR
