HSBC TUR.WAR.OP.END. 7HP/ DE000HS2QST4 /
| 2024-06-17 7:37:12 PM | Chg. +0.120 | Volume | Bid7:58:32 PM | Ask7:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +1.43% | - Turnover: - |
8.520Bid Size: 10,000 | 8.560Ask Size: 10,000 | 8.520 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:37:12 PM | 8.520 | 0 |
| 2024-06-17 | 5:36:35 PM | 8.430 | 0 |
| 2024-06-17 | 3:37:04 PM | 8.490 | 0 |
| 2024-06-17 | 1:37:12 PM | 8.390 | 0 |
| 2024-06-17 | 11:35:39 AM | 8.390 | 0 |
| 2024-06-17 | 9:37:17 AM | 8.400 | 0 |
| 2024-06-17 | 8:01:51 AM | 8.400 | 0 |
| 2024-06-14 | 9:36:05 PM | 8.400 | 0 |
| 2024-06-14 | 7:35:17 PM | 8.400 | 0 |
| 2024-06-14 | 5:36:44 PM | 8.480 | 0 |
| 2024-06-14 | 3:35:07 PM | 8.950 | 0 |
| 2024-06-14 | 1:35:23 PM | 8.950 | 0 |
| 2024-06-14 | 11:36:02 AM | 8.950 | 0 |
All quotes in EUR
