HSBC TUR.WAR.OP.END. 7HP/ DE000TT8UV55 /
| 2024-06-14 9:37:31 PM | Chg. -0.880 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.520EUR | -6.57% | 300 Turnover: 3,827 |
12.400Bid Size: 10,000 | 12.620Ask Size: 10,000 | 13.400 | 12.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:31 PM | 12.520 | 0 |
| 2024-06-14 | 7:37:41 PM | 12.470 | 0 |
| 2024-06-14 | 5:39:27 PM | 12.560 | 10 |
| 2024-06-14 | 5:37:42 PM | 12.590 | 0 |
| 2024-06-14 | 4:51:10 PM | 12.720 | 170 |
| 2024-06-14 | 4:23:02 PM | 12.680 | 70 |
| 2024-06-14 | 3:36:31 PM | 12.990 | 0 |
| 2024-06-14 | 3:36:04 PM | 13.000 | 40 |
| 2024-06-14 | 1:36:20 PM | 13.100 | 0 |
| 2024-06-14 | 11:36:22 AM | 13.000 | 0 |
| 2024-06-14 | 10:18:04 AM | 13.140 | 10 |
| 2024-06-14 | 9:37:00 AM | 13.400 | 0 |
| 2024-06-14 | 8:01:33 AM | 13.400 | 0 |
All quotes in EUR
