HSBC TUR.WAR.OP.END. 7HP/ DE000TT8UV55 /
| 5/17/2024 9:55:22 PM | Chg. +0.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +0.98% | 70 Turnover: 574.700 |
8.200Bid Size: 10,000 | 8.240Ask Size: 10,000 | 8.210 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:55:22 PM | 8.210 | 70 |
| 5/17/2024 | 9:36:34 PM | 8.140 | 0 |
| 5/17/2024 | 7:37:14 PM | 8.110 | 0 |
| 5/17/2024 | 5:37:23 PM | 8.210 | 0 |
| 5/17/2024 | 3:37:19 PM | 8.210 | 0 |
| 5/17/2024 | 1:37:37 PM | 8.120 | 0 |
| 5/17/2024 | 11:36:24 AM | 8.120 | 0 |
| 5/17/2024 | 9:36:52 AM | 8.130 | 0 |
| 5/17/2024 | 8:02:25 AM | 8.130 | 0 |
| 5/16/2024 | 9:36:58 PM | 8.130 | 0 |
| 5/16/2024 | 7:37:13 PM | 8.220 | 0 |
| 5/16/2024 | 5:37:13 PM | 8.300 | 0 |
| 5/16/2024 | 3:36:23 PM | 8.230 | 0 |
All quotes in EUR
