HSBC TUR.WAR.OP.END. 6RV/ DE000HS50NZ7 /
| 6/10/2024 9:35:36 PM | Chg. -0.1900 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | -8.26% | 864 Turnover: 1,844.2800 |
2.1100Bid Size: 10,000 | 2.1300Ask Size: 10,000 | 2.3000 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:35:36 PM | 2.1100 | 0 |
| 6/10/2024 | 8:23:38 PM | 2.0700 | 144 |
| 6/10/2024 | 7:36:05 PM | 2.0800 | 0 |
| 6/10/2024 | 5:52:03 PM | 2.1100 | 250 |
| 6/10/2024 | 5:48:53 PM | 2.1100 | 170 |
| 6/10/2024 | 5:35:50 PM | 2.2000 | 0 |
| 6/10/2024 | 5:25:44 PM | 2.2000 | 300 |
| 6/10/2024 | 3:35:45 PM | 2.2500 | 0 |
| 6/10/2024 | 1:35:54 PM | 2.2300 | 0 |
| 6/10/2024 | 11:36:53 AM | 2.2800 | 0 |
| 6/10/2024 | 9:37:02 AM | 2.2900 | 0 |
| 6/10/2024 | 8:01:31 AM | 2.3000 | 0 |
| 6/7/2024 | 9:36:01 PM | 2.3000 | 0 |
All quotes in EUR
