HSBC TUR.WAR.OP.END. 6MK/ DE000HG5CWR7 /
| 29/05/2024 21:35:15 | Chg. +0.0100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.3600EUR | +0.30% | - Turnover: - |
3.3500Bid Size: 10,000 | 3.3600Ask Size: 10,000 | 3.3600 | 3.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:35:15 | 3.3600 | 0 |
| 29/05/2024 | 19:36:16 | 3.3600 | 0 |
| 29/05/2024 | 17:35:05 | 3.3600 | 0 |
| 29/05/2024 | 15:35:00 | 3.3600 | 0 |
| 29/05/2024 | 13:35:31 | 3.3600 | 0 |
| 29/05/2024 | 11:36:12 | 3.3300 | 0 |
| 29/05/2024 | 09:35:01 | 3.3500 | 0 |
| 29/05/2024 | 08:02:00 | 3.3500 | 0 |
| 28/05/2024 | 21:35:54 | 3.3500 | 0 |
| 28/05/2024 | 19:36:00 | 3.3700 | 0 |
| 28/05/2024 | 17:35:43 | 3.3700 | 0 |
| 28/05/2024 | 15:37:33 | 3.5000 | 0 |
| 28/05/2024 | 13:37:40 | 3.7300 | 0 |
All quotes in EUR
