| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:37:14 AM | 3.7000 | 0 |
| 2024-05-28 | 9:37:38 AM | 3.6300 | 0 |
| 2024-05-28 | 8:01:39 AM | 3.6700 | 0 |
| 2024-05-27 | 9:37:26 PM | 3.6700 | 0 |
| 2024-05-27 | 7:36:39 PM | 3.6700 | 0 |
| 2024-05-27 | 5:35:55 PM | 3.6600 | 0 |
| 2024-05-27 | 3:37:06 PM | 3.6500 | 0 |
| 2024-05-27 | 1:37:16 PM | 3.6800 | 0 |
| 2024-05-27 | 11:37:02 AM | 3.7200 | 0 |
| 2024-05-27 | 9:36:55 AM | 3.7500 | 0 |
| 2024-05-27 | 8:02:07 AM | 3.6800 | 0 |