HSBC TUR.WAR.OP.END. 63TA/ DE000HS65NH3 /
| 14/06/2024 21:36:19 | Var. -0.1000 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3000EUR | -2.94% | - Fatturato: - |
3.4500Quantità in denaro: 25,000 | 3.4900Quantità in lettera: 25,000 | 3.5200 | 3.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:19 | 3.3000 | 0 |
| 14/06/2024 | 19:35:54 | 3.4800 | 0 |
| 14/06/2024 | 17:36:07 | 3.5200 | 0 |
| 14/06/2024 | 15:36:06 | 3.3500 | 0 |
| 14/06/2024 | 13:36:19 | 3.3300 | 0 |
| 14/06/2024 | 11:36:03 | 3.4800 | 0 |
| 14/06/2024 | 09:36:34 | 3.5000 | 0 |
| 14/06/2024 | 08:02:19 | 3.5000 | 0 |
| 13/06/2024 | 21:36:10 | 3.4000 | 0 |
| 13/06/2024 | 19:35:50 | 3.3100 | 0 |
| 13/06/2024 | 17:35:54 | 3.5100 | 0 |
| 13/06/2024 | 15:35:34 | 3.4600 | 0 |
| 13/06/2024 | 13:35:32 | 3.0100 | 0 |
Tutte le quotazioni in EUR
