| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:35:05 AM | 3.1100 | 0 |
| 2024-06-20 | 9:35:28 AM | 3.1100 | 0 |
| 2024-06-20 | 8:02:24 AM | 3.4600 | 0 |
| 2024-06-19 | 9:36:29 PM | 3.4600 | 0 |
| 2024-06-19 | 7:35:15 PM | 3.4600 | 0 |
| 2024-06-19 | 5:35:16 PM | 3.4600 | 0 |
| 2024-06-19 | 3:35:26 PM | 3.4600 | 0 |
| 2024-06-19 | 1:35:18 PM | 3.4600 | 0 |
| 2024-06-19 | 11:35:17 AM | 3.0500 | 0 |
| 2024-06-19 | 9:35:23 AM | 3.0400 | 0 |
| 2024-06-19 | 8:02:23 AM | 3.0400 | 0 |
| 2024-06-18 | 9:35:10 PM | 2.9700 | 0 |
| 2024-06-18 | 7:37:01 PM | 2.9800 | 0 |