HSBC TUR.WAR.OP.END. 63TA/ DE000HS5LKP3 /
| 06/06/2024 09:36:21 | Chg. +0.0500 | Volume | Bid09:45:11 | Ask09:45:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | +1.16% | - Turnover: - |
4.3600Bid Size: 10,000 | 4.4800Ask Size: 10,000 | 4.3600 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:36:21 | 4.3600 | 0 |
| 06/06/2024 | 08:02:26 | 4.3600 | 0 |
| 05/06/2024 | 21:36:57 | 4.3100 | 0 |
| 05/06/2024 | 19:35:57 | 4.2700 | 0 |
| 05/06/2024 | 17:35:48 | 4.2600 | 0 |
| 05/06/2024 | 15:35:57 | 4.0800 | 0 |
| 05/06/2024 | 13:36:03 | 3.8200 | 0 |
| 05/06/2024 | 11:36:10 | 3.8200 | 0 |
| 05/06/2024 | 09:35:18 | 3.8200 | 0 |
| 05/06/2024 | 08:02:12 | 3.8200 | 0 |
| 04/06/2024 | 21:35:25 | 3.7800 | 0 |
| 04/06/2024 | 19:35:43 | 3.7700 | 0 |
| 04/06/2024 | 17:35:24 | 3.6900 | 0 |
All quotes in EUR
