| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 11:35:08 | 4.4200 | 0 |
| 30/05/2024 | 9:35:34 | 4.4200 | 0 |
| 30/05/2024 | 8:01:36 | 4.4200 | 0 |
| 29/05/2024 | 21:37:12 | 4.4200 | 0 |
| 29/05/2024 | 19:36:22 | 4.3600 | 0 |
| 29/05/2024 | 17:36:42 | 4.3500 | 0 |
| 29/05/2024 | 15:36:42 | 4.3400 | 0 |
| 29/05/2024 | 13:37:05 | 4.4800 | 0 |
| 29/05/2024 | 11:37:31 | 4.4800 | 0 |
| 29/05/2024 | 9:35:36 | 4.5000 | 0 |
| 29/05/2024 | 8:01:59 | 4.5500 | 0 |
| 28/05/2024 | 21:36:27 | 4.5700 | 0 |
| 28/05/2024 | 19:36:57 | 4.6000 | 0 |