HSBC TUR.WAR.OP.END. 63TA/ DE000HS4F2V4 /
| 05/06/2024 21:37:05 | Var. +0.5400 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 5.4500EUR | +11.00% | - Fatturato: - |
5.5100Quantità in denaro: 10,000 | 5.5500Quantità in lettera: 10,000 | 5.4500 | 4.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:37:05 | 5.4500 | 0 |
| 05/06/2024 | 19:35:41 | 5.4100 | 0 |
| 05/06/2024 | 17:35:23 | 5.4000 | 0 |
| 05/06/2024 | 15:35:21 | 5.2200 | 0 |
| 05/06/2024 | 13:36:51 | 4.9500 | 0 |
| 05/06/2024 | 11:37:40 | 4.9500 | 0 |
| 05/06/2024 | 09:37:28 | 4.9500 | 0 |
| 05/06/2024 | 08:02:12 | 4.9500 | 0 |
| 04/06/2024 | 21:35:59 | 4.9100 | 0 |
| 04/06/2024 | 19:37:01 | 4.9000 | 0 |
| 04/06/2024 | 17:35:39 | 4.8200 | 0 |
| 04/06/2024 | 15:36:06 | 4.9100 | 0 |
| 04/06/2024 | 13:36:49 | 5.2600 | 0 |
Tutte le quotazioni in EUR
