HSBC TUR.WAR.OP.END. 63TA/ DE000HS4F2V4 /
| 2024-05-16 11:36:15 AM | Chg. +0.090 | Volume | Bid12:29:32 PM | Ask12:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +1.47% | - Turnover: - |
6.110Bid Size: 10,000 | 6.210Ask Size: 10,000 | 6.210 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:36:15 AM | 6.210 | 0 |
| 2024-05-16 | 9:36:46 AM | 6.210 | 0 |
| 2024-05-16 | 8:01:57 AM | 6.120 | 0 |
| 2024-05-15 | 9:37:15 PM | 6.120 | 0 |
| 2024-05-15 | 7:37:38 PM | 6.020 | 0 |
| 2024-05-15 | 5:37:14 PM | 5.770 | 0 |
| 2024-05-15 | 3:36:51 PM | 5.500 | 0 |
| 2024-05-15 | 1:36:18 PM | 5.330 | 0 |
| 2024-05-15 | 11:36:38 AM | 5.430 | 0 |
| 2024-05-15 | 9:36:31 AM | 5.450 | 0 |
| 2024-05-15 | 8:01:57 AM | 5.480 | 0 |
| 2024-05-14 | 9:35:18 PM | 5.440 | 0 |
| 2024-05-14 | 7:37:18 PM | 5.480 | 0 |
All quotes in EUR
