HSBC TUR.WAR.OP.END. 63TA/ DE000HS4F2V4 /
| 05/06/2024 08:02:12 | Chg. +0.0400 | Volume | Bid09:31:34 | Ask09:31:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.9500EUR | +0.81% | - Turnover: - |
4.9500Bid Size: 10,000 | 5.0700Ask Size: 10,000 | 4.9500 | 4.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:02:12 | 4.9500 | 0 |
| 04/06/2024 | 21:35:59 | 4.9100 | 0 |
| 04/06/2024 | 19:37:01 | 4.9000 | 0 |
| 04/06/2024 | 17:35:39 | 4.8200 | 0 |
| 04/06/2024 | 15:36:06 | 4.9100 | 0 |
| 04/06/2024 | 13:36:49 | 5.2600 | 0 |
| 04/06/2024 | 11:37:25 | 5.2900 | 0 |
| 04/06/2024 | 09:37:00 | 5.5100 | 0 |
| 04/06/2024 | 08:02:06 | 4.9100 | 0 |
| 03/06/2024 | 21:36:27 | 4.9100 | 0 |
| 03/06/2024 | 19:35:56 | 4.8700 | 0 |
| 03/06/2024 | 15:35:19 | 5.5200 | 0 |
| 03/06/2024 | 13:35:26 | 5.5800 | 0 |
All quotes in EUR
