HSBC TUR.WAR.OP.END. 63TA/ DE000HS4CRG9 /
| 2024-06-21 9:37:30 PM | Chg. +0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | +1.12% | - Turnover: - |
6.300Bid Size: 10,000 | 6.340Ask Size: 10,000 | 6.360 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:30 PM | 6.310 | 0 |
| 2024-06-21 | 7:37:19 PM | 6.230 | 0 |
| 2024-06-21 | 5:36:33 PM | 6.220 | 0 |
| 2024-06-21 | 3:36:52 PM | 6.160 | 0 |
| 2024-06-21 | 1:35:26 PM | 6.340 | 0 |
| 2024-06-21 | 11:37:01 AM | 6.360 | 0 |
| 2024-06-21 | 9:37:30 AM | 6.360 | 0 |
| 2024-06-21 | 8:02:20 AM | 6.360 | 0 |
| 2024-06-20 | 9:35:23 PM | 6.240 | 0 |
| 2024-06-20 | 7:36:27 PM | 6.200 | 0 |
| 2024-06-20 | 5:36:58 PM | 6.230 | 0 |
| 2024-06-20 | 3:37:20 PM | 6.770 | 0 |
| 2024-06-20 | 1:35:53 PM | 6.700 | 0 |
All quotes in EUR
