HSBC TUR.WAR.OP.END. 63TA/ DE000HS3P9U0 /
| 5/20/2024 9:35:48 PM | Chg. -0.200 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | -2.98% | - Turnover: - |
6.560Bid Size: 10,000 | 6.580Ask Size: 10,000 | 6.760 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:35:48 PM | 6.520 | 0 |
| 5/20/2024 | 7:36:42 PM | 6.460 | 0 |
| 5/20/2024 | 5:36:40 PM | 6.510 | 0 |
| 5/20/2024 | 3:36:51 PM | 6.450 | 0 |
| 5/20/2024 | 1:36:02 PM | 6.700 | 0 |
| 5/20/2024 | 11:36:05 AM | 6.750 | 0 |
| 5/20/2024 | 9:35:44 AM | 6.760 | 0 |
| 5/20/2024 | 8:02:10 AM | 6.760 | 0 |
| 5/17/2024 | 9:35:01 PM | 6.720 | 0 |
| 5/17/2024 | 7:35:11 PM | 6.720 | 0 |
| 5/17/2024 | 5:35:53 PM | 6.800 | 0 |
| 5/17/2024 | 3:35:28 PM | 6.850 | 0 |
| 5/17/2024 | 1:35:35 PM | 6.890 | 0 |
All quotes in EUR
