HSBC TUR.WAR.OP.END. 63TA/ DE000HS3P9U0 /
| 2024-05-21 9:36:26 AM | Chg. +0.080 | Volume | Bid10:11:19 AM | Ask10:11:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +1.23% | - Turnover: - |
6.200Bid Size: 10,000 | 6.300Ask Size: 10,000 | 6.600 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:26 AM | 6.600 | 0 |
| 2024-05-21 | 8:02:13 AM | 6.540 | 0 |
| 2024-05-20 | 9:35:48 PM | 6.520 | 0 |
| 2024-05-20 | 7:36:42 PM | 6.460 | 0 |
| 2024-05-20 | 5:36:40 PM | 6.510 | 0 |
| 2024-05-20 | 3:36:51 PM | 6.450 | 0 |
| 2024-05-20 | 1:36:02 PM | 6.700 | 0 |
| 2024-05-20 | 11:36:05 AM | 6.750 | 0 |
| 2024-05-20 | 9:35:44 AM | 6.760 | 0 |
| 2024-05-20 | 8:02:10 AM | 6.760 | 0 |
| 2024-05-17 | 9:35:01 PM | 6.720 | 0 |
| 2024-05-17 | 7:35:11 PM | 6.720 | 0 |
| 2024-05-17 | 5:35:53 PM | 6.800 | 0 |
All quotes in EUR
