HSBC TUR.WAR.OP.END. 63TA/ DE000HS3P9U0 /
| 17/05/2024 19:35:11 | Chg. -0.130 | Volume | Bid21:22:36 | Ask21:22:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | -1.90% | - Turnover: - |
6.700Bid Size: 10,000 | 6.720Ask Size: 10,000 | 7.000 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:35:11 | 6.720 | 0 |
| 17/05/2024 | 17:35:53 | 6.800 | 0 |
| 17/05/2024 | 15:35:28 | 6.850 | 0 |
| 17/05/2024 | 13:35:35 | 6.890 | 0 |
| 17/05/2024 | 11:35:24 | 6.840 | 0 |
| 17/05/2024 | 09:35:58 | 7.000 | 0 |
| 17/05/2024 | 08:01:50 | 6.950 | 0 |
| 16/05/2024 | 21:35:51 | 6.850 | 0 |
| 16/05/2024 | 19:35:32 | 6.720 | 0 |
| 16/05/2024 | 17:36:26 | 6.750 | 0 |
| 16/05/2024 | 15:36:38 | 6.830 | 0 |
| 16/05/2024 | 13:35:54 | 6.760 | 0 |
| 16/05/2024 | 11:36:02 | 6.760 | 0 |
All quotes in EUR
