HSBC TUR.WAR.OP.END. 63TA/ DE000HS3FGB8 /
| 6/21/2024 9:36:19 PM | Chg. +0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +0.87% | - Turnover: - |
5.780Bid Size: 10,000 | 5.820Ask Size: 10,000 | 5.840 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:19 PM | 5.790 | 0 |
| 6/21/2024 | 7:36:06 PM | 5.730 | 0 |
| 6/21/2024 | 5:35:41 PM | 5.730 | 0 |
| 6/21/2024 | 3:35:06 PM | 5.700 | 0 |
| 6/21/2024 | 1:35:36 PM | 5.820 | 0 |
| 6/21/2024 | 11:36:02 AM | 5.840 | 0 |
| 6/21/2024 | 9:35:02 AM | 5.840 | 0 |
| 6/21/2024 | 8:02:19 AM | 5.840 | 0 |
| 6/20/2024 | 9:37:05 PM | 5.740 | 0 |
| 6/20/2024 | 7:37:02 PM | 5.670 | 0 |
| 6/20/2024 | 5:35:23 PM | 5.720 | 0 |
| 6/20/2024 | 3:35:37 PM | 6.250 | 0 |
| 6/20/2024 | 1:35:28 PM | 6.180 | 0 |
All quotes in EUR
