HSBC TUR.WAR.OP.END. 63TA/ DE000HS3CR89 /
| 31/05/2024 21:36:06 | Chg. -0.690 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | -9.80% | - Turnover: - |
6.470Bid Size: 25,000 | 6.510Ask Size: 25,000 | 7.040 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:06 | 6.350 | 0 |
| 31/05/2024 | 19:36:06 | 6.390 | 0 |
| 31/05/2024 | 17:35:37 | 6.240 | 0 |
| 31/05/2024 | 15:35:12 | 6.870 | 0 |
| 31/05/2024 | 13:35:42 | 6.960 | 0 |
| 31/05/2024 | 11:35:30 | 6.960 | 0 |
| 31/05/2024 | 09:36:04 | 7.040 | 0 |
| 31/05/2024 | 08:01:58 | 7.040 | 0 |
| 30/05/2024 | 21:35:33 | 7.040 | 0 |
| 30/05/2024 | 19:35:56 | 7.000 | 0 |
| 30/05/2024 | 17:35:34 | 6.820 | 0 |
| 30/05/2024 | 15:35:21 | 6.570 | 0 |
| 30/05/2024 | 13:35:04 | 6.680 | 0 |
All quotes in EUR
